| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.16 | +4.5 % | 0 | 1.27 | 1.57 | 0.95 |
| 09/11/2026 | 1.28 | +5.37 % | 0 | 1.28 | 1.69 | 1.13 |
| 10/11/2026 | 1.19 | -15.6 % | 0 | 1.28 | 1.39 | 1.16 |
| 11/11/2026 | 1.19 | -3.25 % | 0 | 1.23 | 1.24 | 1.12 |
| 12/11/2026 | 1.07 | -10.5 % | 0 | 1.16 | 1.17 | 0.98 |