| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.39 | -2.15 % | 0 | 16.44 | 16.88 | 15.81 |
| 09/11/2026 | 16.22 | -1.4 % | 0 | 16.24 | 16.76 | 15.48 |
| 10/11/2026 | 16.40 | +2.31 % | 0 | 16.24 | 16.54 | 15.81 |
| 11/11/2026 | 16.56 | +1.5 % | 0 | 16.32 | 16.64 | 16.19 |
| 12/11/2026 | 16.57 | +0.94 % | 0 | 16.44 | 17.02 | 16.43 |