| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.01 | -4.23 % | 0 | 7.07 | 7.39 | 6.75 |
| 09/11/2026 | 6.86 | -2.77 % | 0 | 6.88 | 7.26 | 6.28 |
| 10/11/2026 | 7.01 | +5.26 % | 0 | 6.87 | 7.04 | 6.69 |
| 11/11/2026 | 7.05 | +2.03 % | 0 | 6.96 | 7.13 | 6.93 |
| 12/11/2026 | 7.22 | +3.44 % | 0 | 7.07 | 7.50 | 7.06 |