| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.44 | -3.24 % | 0 | 10.49 | 10.90 | 9.98 |
| 09/11/2026 | 10.28 | -2. % | 0 | 10.30 | 10.79 | 9.60 |
| 10/11/2026 | 10.45 | +3.62 % | 0 | 10.29 | 10.55 | 9.96 |
| 11/11/2026 | 10.47 | +1.16 % | 0 | 10.38 | 10.65 | 10.30 |
| 12/11/2026 | 10.61 | +1.58 % | 0 | 10.50 | 11.05 | 10.49 |