| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.03 | -4.72 % | 0 | 2.97 | 3.21 | 2.62 |
| 09/11/2026 | 2.74 | -8.22 % | 0 | 2.76 | 3.18 | 2.25 |
| 10/11/2026 | 2.84 | +9.23 % | 0 | 2.75 | 2.94 | 2.60 |
| 11/11/2026 | 2.92 | +3.91 % | 0 | 2.81 | 2.95 | 2.78 |
| 12/11/2026 | 3.05 | +5.54 % | 0 | 2.90 | 3.24 | 2.90 |