| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.29 | -9.25 % | 0 | 3.38 | 3.61 | 3.13 |
| 09/11/2026 | 3.16 | -6.93 % | 0 | 3.18 | 3.49 | 2.61 |
| 10/11/2026 | 3.28 | +8.8 % | 0 | 3.16 | 3.30 | 3.01 |
| 11/11/2026 | 3.32 | +2.95 % | 0 | 3.22 | 3.38 | 3.22 |
| 12/11/2026 | 3.49 | +5.61 % | 0 | 3.33 | 3.68 | 3.32 |