| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.72 | -8.5 % | 0 | 3.80 | 4.05 | 3.58 |
| 09/11/2026 | 3.58 | -6.28 % | 0 | 3.61 | 3.93 | 3.02 |
| 10/11/2026 | 3.68 | +7.6 % | 0 | 3.58 | 3.74 | 3.42 |
| 11/11/2026 | 3.78 | +3.56 % | 0 | 3.66 | 3.82 | 3.65 |
| 12/11/2026 | 3.92 | +5.09 % | 0 | 3.76 | 4.12 | 3.76 |