| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.18 | -7.43 % | 0 | 4.24 | 4.51 | 3.94 |
| 09/11/2026 | 4.03 | -5.52 % | 0 | 4.04 | 4.38 | 3.44 |
| 10/11/2026 | 4.14 | +7.25 % | 0 | 4.03 | 4.18 | 3.86 |
| 11/11/2026 | 4.21 | +2.81 % | 0 | 4.11 | 4.27 | 4.08 |
| 12/11/2026 | 4.40 | +5.4 % | 0 | 4.22 | 4.58 | 4.21 |