| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.64 | -6.74 % | 0 | 4.70 | 4.97 | 4.37 |
| 09/11/2026 | 4.48 | -4.88 % | 0 | 4.50 | 4.84 | 3.92 |
| 10/11/2026 | 4.61 | +7.09 % | 0 | 4.49 | 4.67 | 4.31 |
| 11/11/2026 | 4.67 | +2.53 % | 0 | 4.56 | 4.73 | 4.55 |
| 12/11/2026 | 4.85 | +4.42 % | 0 | 4.68 | 5.06 | 4.67 |