| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.08 | -6.1 % | 0 | 5.17 | 5.44 | 4.92 |
| 09/11/2026 | 4.95 | -4.35 % | 0 | 4.96 | 5.31 | 4.36 |
| 10/11/2026 | 5.07 | +6.51 % | 0 | 4.95 | 5.16 | 4.77 |
| 11/11/2026 | 5.14 | +2.5 % | 0 | 5.03 | 5.20 | 5.01 |
| 12/11/2026 | 5.32 | +4.22 % | 0 | 5.15 | 5.53 | 5.14 |