| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.57 | -5.36 % | 0 | 5.63 | 5.92 | 5.37 |
| 09/11/2026 | 5.42 | -3.99 % | 0 | 5.45 | 5.78 | 4.82 |
| 10/11/2026 | 5.55 | +6.12 % | 0 | 5.42 | 5.67 | 5.24 |
| 11/11/2026 | 5.56 | +1.46 % | 0 | 5.51 | 5.68 | 5.49 |
| 12/11/2026 | 5.79 | +4.32 % | 0 | 5.62 | 6.01 | 5.62 |