| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.05 | -4.8 % | 0 | 6.10 | 6.40 | 5.79 |
| 09/11/2026 | 5.88 | -3.69 % | 0 | 5.92 | 6.27 | 5.29 |
| 10/11/2026 | 6.02 | +5.53 % | 0 | 5.91 | 6.17 | 5.72 |
| 11/11/2026 | 6.04 | +1.43 % | 0 | 5.98 | 6.15 | 5.96 |
| 12/11/2026 | 6.27 | +3.9 % | 0 | 6.10 | 6.51 | 6.09 |