| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.48 | -3.69 % | 0 | 8.53 | 8.88 | 8.14 |
| 09/11/2026 | 8.31 | -2.35 % | 0 | 8.35 | 8.75 | 7.70 |
| 10/11/2026 | 8.48 | +4.5 % | 0 | 8.34 | 8.52 | 8.12 |
| 11/11/2026 | 8.50 | +1.55 % | 0 | 8.41 | 8.62 | 8.36 |
| 12/11/2026 | 8.63 | +2.13 % | 0 | 8.54 | 9.01 | 8.53 |