| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.53 | -2.71 % | 0 | 9.50 | 9.89 | 8.95 |
| 09/11/2026 | 9.30 | -2.16 % | 0 | 9.32 | 9.77 | 8.65 |
| 10/11/2026 | 9.46 | +4.07 % | 0 | 9.31 | 9.67 | 9.04 |
| 11/11/2026 | 9.50 | +1.5 % | 0 | 9.39 | 9.63 | 9.32 |
| 12/11/2026 | 9.62 | +1.75 % | 0 | 9.51 | 10.02 | 9.50 |