| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.43 | -3.01 % | 0 | 11.48 | 11.92 | 10.91 |
| 09/11/2026 | 11.27 | -1.87 % | 0 | 11.29 | 11.80 | 10.55 |
| 10/11/2026 | 11.44 | +3.39 % | 0 | 11.28 | 11.58 | 10.89 |
| 11/11/2026 | 11.46 | +1.06 % | 0 | 11.36 | 11.67 | 11.25 |
| 12/11/2026 | 11.60 | +1.44 % | 0 | 11.48 | 12.06 | 11.46 |