| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.25 | -3.81 % | 0 | 13.46 | 13.90 | 12.72 |
| 09/11/2026 | 13.24 | -1.71 % | 0 | 13.27 | 13.78 | 12.50 |
| 10/11/2026 | 13.42 | +2.8 % | 0 | 13.26 | 13.80 | 12.82 |
| 11/11/2026 | 13.45 | +0.98 % | 0 | 13.34 | 13.66 | 13.21 |
| 12/11/2026 | 13.58 | +1.19 % | 0 | 13.46 | 14.04 | 13.45 |