| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.40 | -2.32 % | 0 | 15.44 | 15.88 | 14.82 |
| 09/11/2026 | 15.22 | -1.55 % | 0 | 15.25 | 15.77 | 14.49 |
| 10/11/2026 | 15.41 | +2.5 % | 0 | 15.24 | 15.54 | 14.80 |
| 11/11/2026 | 15.44 | +0.82 % | 0 | 15.32 | 15.64 | 15.22 |
| 12/11/2026 | 15.57 | +1.04 % | 0 | 15.45 | 16.02 | 15.42 |