| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.80 | +3.69 % | 0 | 3.48 | 3.87 | 3.38 |
| 05/12/2025 | 2.84 | -26.55 % | 0 | 3.73 | 3.80 | 2.75 |
| 08/12/2025 | 3.07 | +1.99 % | 0 | 3.11 | 3.16 | 2.90 |
| 09/12/2025 | 3.04 | -1.78 % | 0 | 3.15 | 3.32 | 3.00 |
| 10/12/2025 | 3.22 | +6.62 % | 0 | 3.11 | 3.29 | 2.95 |