| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.36 | -4.14 % | 0 | 3.66 | 3.71 | 3.30 |
| 05/12/2025 | 4.28 | +29.31 % | 0 | 3.40 | 4.35 | 3.36 |
| 08/12/2025 | 4.03 | -1.95 % | 0 | 4.01 | 4.22 | 3.99 |
| 09/12/2025 | 4.07 | +0.37 % | 0 | 3.96 | 4.12 | 3.87 |
| 10/12/2025 | 3.88 | -5.13 % | 0 | 4.00 | 4.13 | 3.88 |