| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.26 | +23.76 % | 0 | 4.38 | 5.34 | 4.31 |
| 08/12/2025 | 5.01 | -1.28 % | 0 | 4.99 | 5.19 | 4.93 |
| 09/12/2025 | 5.05 | +0.6 % | 0 | 4.94 | 5.08 | 4.77 |
| 10/12/2025 | 4.87 | -3.85 % | 0 | 4.98 | 5.09 | 4.86 |
| 11/12/2025 | 5.28 | +10.36 % | 0 | 4.96 | 5.31 | 4.84 |