| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.80 | -2.64 % | 0 | 5.11 | 5.17 | 4.75 |
| 05/12/2025 | 5.76 | +21.41 % | 0 | 4.85 | 5.83 | 4.80 |
| 08/12/2025 | 5.50 | -1.17 % | 0 | 5.48 | 5.68 | 5.42 |
| 09/12/2025 | 5.53 | +0.55 % | 0 | 5.42 | 5.57 | 5.26 |
| 10/12/2025 | 5.36 | -3.42 % | 0 | 5.47 | 5.59 | 5.35 |