| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.87 | -20.86 % | 0 | 4.75 | 4.80 | 3.83 |
| 08/12/2025 | 4.10 | +0.37 % | 0 | 4.13 | 4.17 | 3.95 |
| 09/12/2025 | 4.06 | -2.76 % | 0 | 4.16 | 4.32 | 4.02 |
| 10/12/2025 | 4.23 | +3.05 % | 0 | 4.12 | 4.26 | 4.01 |
| 11/12/2025 | 3.83 | -11.95 % | 0 | 4.21 | 4.26 | 3.82 |