| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.04 | -3.35 % | 0 | 4.33 | 4.37 | 4.02 |
| 05/12/2025 | 4.94 | +23.19 % | 0 | 4.10 | 5.00 | 4.07 |
| 08/12/2025 | 4.71 | -1.98 % | 0 | 4.68 | 4.85 | 4.65 |
| 09/12/2025 | 4.73 | +0.32 % | 0 | 4.62 | 4.80 | 4.53 |
| 10/12/2025 | 4.56 | -4.71 % | 0 | 4.67 | 4.81 | 4.55 |