| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.49 | -3.23 % | 0 | 4.79 | 4.83 | 4.49 |
| 05/12/2025 | 5.41 | +21.57 % | 0 | 4.55 | 5.47 | 4.53 |
| 08/12/2025 | 5.17 | -1.99 % | 0 | 5.14 | 5.31 | 5.13 |
| 09/12/2025 | 5.20 | +0.39 % | 0 | 5.09 | 5.27 | 5.00 |
| 10/12/2025 | 5.02 | -4.29 % | 0 | 5.13 | 5.27 | 5.00 |