| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.03 | +3.08 % | 0 | 12.02 | 12.24 | 11.53 |
| 23/01/2026 | 12.26 | +2.38 % | 0 | 11.95 | 12.26 | 11.87 |
| 26/01/2026 | 12.70 | +4.7 % | 0 | 12.22 | 12.70 | 12.07 |
| 27/01/2026 | 12.64 | +0.92 % | 0 | 12.62 | 12.76 | 12.16 |
| 28/01/2026 | 12.35 | -0.76 % | 0 | 12.52 | 12.71 | 12.15 |