| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.85 | +1.12 % | 0 | 10.61 | 10.99 | 10.61 |
| 24/06/2026 | 10.73 | +0.75 % | 0 | 10.73 | 11.02 | 10.72 |
| 25/06/2026 | 11.04 | +2.41 % | 0 | 10.83 | 11.13 | 10.83 |
| 26/06/2026 | 10.63 | -2.48 % | 0 | 10.85 | 11.02 | 10.40 |
| 29/06/2026 | 10.63 | +0.66 % | 0 | 10.62 | 10.71 | 10.59 |