| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.83 | -0.05 % | 0 | 10.93 | 11.41 | 10.59 |
| 22/09/2026 | 11.19 | +3.61 % | 0 | 10.83 | 11.54 | 10.54 |
| 23/09/2026 | 11.08 | -0.98 % | 0 | 11.29 | 11.59 | 11.03 |
| 24/09/2026 | 10.66 | -3.88 % | 0 | 10.95 | 11.32 | 10.42 |
| 25/09/2026 | 10.79 | +1.17 % | 0 | 10.79 | 11.23 | 10.47 |