| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.36 | -4.13 % | 0 | 13.70 | 14.37 | 12.64 |
| 09/11/2026 | 13.49 | -1.14 % | 0 | 13.52 | 14.16 | 12.62 |
| 10/11/2026 | 13.62 | +3.1 % | 0 | 13.51 | 14.37 | 12.74 |
| 11/11/2026 | 13.70 | +1.52 % | 0 | 13.59 | 14.04 | 13.32 |
| 12/11/2026 | 13.82 | +1.69 % | 0 | 13.71 | 14.41 | 13.57 |