| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.89 | -0.19 % | 0 | 12.99 | 13.07 | 12.89 |
| 08/05/2026 | 12.57 | -1.72 % | 0 | 12.63 | 12.89 | 12.56 |
| 11/05/2026 | 12.67 | +0.32 % | 0 | 12.69 | 13.14 | 12.58 |
| 12/05/2026 | 11.79 | -6.54 % | 0 | 12.66 | 12.66 | 11.79 |
| 13/05/2026 | 12.38 | +5.45 % | 0 | 12.09 | 12.43 | 12.02 |