| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.71 | -0.04 % | 0 | 12.79 | 13.32 | 12.41 |
| 22/09/2026 | 13.08 | +3.36 % | 0 | 12.69 | 13.45 | 12.37 |
| 23/09/2026 | 12.90 | -1.11 % | 0 | 13.18 | 13.48 | 12.90 |
| 24/09/2026 | 12.55 | -3.05 % | 0 | 12.84 | 13.23 | 12.20 |
| 25/09/2026 | 12.65 | +1.2 % | 0 | 12.65 | 13.14 | 12.30 |