| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.58 | -1.86 % | 0 | 15.62 | 16.29 | 14.55 |
| 09/11/2026 | 15.41 | -1.06 % | 0 | 15.43 | 16.09 | 14.53 |
| 10/11/2026 | 15.54 | +2.57 % | 0 | 15.42 | 16.30 | 14.65 |
| 11/11/2026 | 15.62 | +1.2 % | 0 | 15.51 | 15.97 | 15.23 |
| 12/11/2026 | 15.81 | +1.8 % | 0 | 15.63 | 16.35 | 15.48 |