| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.81 | +2.64 % | 0 | 19.77 | 20.66 | 19.04 |
| 09/11/2026 | 19.84 | +1.2 % | 0 | 19.82 | 20.66 | 19.33 |
| 10/11/2026 | 19.85 | -0.85 % | 0 | 19.82 | 20.24 | 19.04 |
| 11/11/2026 | 19.54 | -1.04 % | 0 | 19.74 | 20.01 | 19.46 |
| 12/11/2026 | 19.57 | -0.36 % | 0 | 19.61 | 19.83 | 19.10 |