| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.60 | +0.16 % | 0 | 22.53 | 22.95 | 21.93 |
| 22/09/2026 | 22.22 | -1.79 % | 0 | 22.64 | 23.04 | 21.83 |
| 23/09/2026 | 22.38 | +0.72 % | 0 | 22.12 | 22.57 | 22.01 |
| 24/09/2026 | 22.76 | +1.95 % | 0 | 22.46 | 23.18 | 22.14 |
| 25/09/2026 | 22.67 | -0.42 % | 0 | 22.67 | 23.07 | 22.10 |