| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.81 | +0.73 % | 0 | 22.55 | 23.25 | 22.44 |
| 23/06/2026 | 22.38 | -1.84 % | 0 | 23.00 | 23.23 | 22.37 |
| 24/06/2026 | 23.15 | +1.16 % | 0 | 22.84 | 23.24 | 22.39 |
| 25/06/2026 | 22.55 | -0.86 % | 0 | 22.77 | 22.77 | 22.47 |
| 26/06/2026 | 23.01 | +1.72 % | 0 | 22.74 | 23.37 | 22.39 |