| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.81 | +0.6 % | 0 | 27.55 | 28.25 | 27.44 |
| 23/06/2026 | 27.74 | -0.22 % | 0 | 27.99 | 28.23 | 27.37 |
| 24/06/2026 | 27.77 | -0.41 % | 0 | 27.84 | 28.24 | 27.39 |
| 25/06/2026 | 27.55 | -0.7 % | 0 | 27.77 | 27.77 | 27.47 |
| 26/06/2026 | 28.01 | +1.39 % | 0 | 27.74 | 28.37 | 27.39 |