| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.72 | +1.71 % | 0 | 24.67 | 25.60 | 24.10 |
| 09/11/2026 | 24.84 | +0.96 % | 0 | 24.82 | 25.61 | 24.30 |
| 10/11/2026 | 24.77 | -1.02 % | 0 | 24.82 | 25.20 | 24.51 |
| 11/11/2026 | 24.78 | +0.14 % | 0 | 24.74 | 24.97 | 24.41 |
| 12/11/2026 | 24.48 | -0.65 % | 0 | 24.61 | 24.79 | 24.05 |