| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.60 | +0.2 % | 0 | 17.54 | 17.89 | 17.03 |
| 22/09/2026 | 17.22 | -2.3 % | 0 | 17.65 | 17.94 | 16.99 |
| 23/09/2026 | 17.16 | -0.38 % | 0 | 17.12 | 17.44 | 17.12 |
| 24/09/2026 | 17.76 | +2.51 % | 0 | 17.47 | 18.04 | 17.33 |
| 25/09/2026 | 17.54 | -1.27 % | 0 | 17.68 | 17.93 | 17.27 |