| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.08 | +4.36 % | 0 | 14.93 | 15.78 | 14.30 |
| 09/11/2026 | 14.77 | +0.27 % | 0 | 14.87 | 15.77 | 14.42 |
| 10/11/2026 | 15.00 | -0.92 % | 0 | 14.88 | 15.36 | 14.11 |
| 11/11/2026 | 14.94 | +0.37 % | 0 | 14.79 | 15.14 | 14.53 |
| 12/11/2026 | 14.79 | +0.17 % | 0 | 14.67 | 14.96 | 14.18 |