| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.81 | +0.94 % | 0 | 17.55 | 18.23 | 17.45 |
| 23/06/2026 | 17.74 | -0.34 % | 0 | 18.00 | 18.21 | 17.39 |
| 24/06/2026 | 17.83 | -0.28 % | 0 | 17.84 | 18.22 | 17.41 |
| 25/06/2026 | 17.54 | -1.13 % | 0 | 17.77 | 17.77 | 17.46 |
| 26/06/2026 | 18.01 | +2.21 % | 0 | 17.74 | 18.35 | 17.41 |