| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.66 | +0.56 % | 0 | 12.79 | 12.92 | 12.18 |
| 22/09/2026 | 12.32 | -3.34 % | 0 | 12.89 | 13.11 | 12.12 |
| 23/09/2026 | 12.55 | +1.5 % | 0 | 12.22 | 12.68 | 12.22 |
| 24/09/2026 | 12.71 | +2.01 % | 0 | 12.54 | 13.18 | 12.41 |
| 25/09/2026 | 12.80 | -0.58 % | 0 | 12.92 | 13.06 | 12.41 |