| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.29 | +4.63 % | 0 | 10.26 | 10.64 | 9.66 |
| 09/11/2026 | 10.41 | +3.33 % | 0 | 10.18 | 10.92 | 9.76 |
| 10/11/2026 | 10.24 | -1.96 % | 0 | 10.19 | 10.89 | 9.93 |
| 11/11/2026 | 9.95 | -2.5 % | 0 | 10.11 | 10.33 | 9.93 |
| 12/11/2026 | 9.99 | -1.04 % | 0 | 9.99 | 10.26 | 9.55 |