| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.20 | -3.64 % | 0 | 8.26 | 8.67 | 7.80 |
| 09/11/2026 | 8.05 | -2.42 % | 0 | 8.06 | 8.53 | 7.42 |
| 10/11/2026 | 8.16 | +3.62 % | 0 | 8.04 | 8.51 | 7.77 |
| 11/11/2026 | 8.24 | +1.73 % | 0 | 8.13 | 8.44 | 7.97 |
| 12/11/2026 | 8.34 | +1.65 % | 0 | 8.24 | 8.76 | 8.19 |