| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.87 | -3.06 % | 0 | 6.13 | 6.14 | 5.87 |
| 23/06/2026 | 5.98 | +1.36 % | 0 | 5.78 | 6.08 | 5.78 |
| 24/06/2026 | 5.88 | +0.6 % | 0 | 5.90 | 5.99 | 5.87 |
| 25/06/2026 | 6.16 | +3.7 % | 0 | 5.94 | 6.65 | 5.90 |
| 26/06/2026 | 5.80 | -4.06 % | 0 | 5.97 | 5.97 | 5.71 |