| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +1.82 % | 0 | 5.91 | 6.36 | 5.75 |
| 22/09/2026 | 6.17 | +6.75 % | 0 | 5.81 | 6.23 | 5.70 |
| 23/09/2026 | 6.03 | -1.39 % | 0 | 6.15 | 6.30 | 6.03 |
| 24/09/2026 | 5.66 | -5.91 % | 0 | 5.87 | 6.05 | 5.60 |
| 25/09/2026 | 5.83 | +3.37 % | 0 | 5.78 | 6.00 | 5.66 |