| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.30 | -0.27 % | 0 | 7.45 | 7.76 | 7.21 |
| 22/09/2026 | 7.64 | +4.3 % | 0 | 7.35 | 7.87 | 7.16 |
| 23/09/2026 | 7.53 | -1.83 % | 0 | 7.72 | 7.91 | 7.53 |
| 24/09/2026 | 7.18 | -5.28 % | 0 | 7.41 | 7.67 | 7.10 |
| 25/09/2026 | 7.35 | +2.23 % | 0 | 7.32 | 7.62 | 7.15 |