| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.95 | -2.88 % | 0 | 10.00 | 10.39 | 9.36 |
| 09/11/2026 | 9.76 | -2.11 % | 0 | 9.79 | 10.26 | 9.12 |
| 10/11/2026 | 9.90 | +3.56 % | 0 | 9.78 | 10.40 | 9.29 |
| 11/11/2026 | 9.98 | +1.73 % | 0 | 9.87 | 10.19 | 9.66 |
| 12/11/2026 | 10.15 | +2.27 % | 0 | 9.98 | 10.50 | 9.88 |