| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.94 | +1.98 % | 0 | 6.09 | 6.72 | 5.58 |
| 09/11/2026 | 6.20 | +4.29 % | 0 | 6.06 | 6.89 | 5.58 |
| 10/11/2026 | 6.09 | -2.48 % | 0 | 6.06 | 6.37 | 5.92 |
| 11/11/2026 | 6.07 | +0.41 % | 0 | 5.99 | 6.11 | 5.87 |
| 12/11/2026 | 5.72 | -3.87 % | 0 | 5.90 | 6.00 | 5.63 |