| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.71 | +3.38 % | 0 | 8.33 | 8.76 | 8.33 |
| 23/06/2026 | 8.59 | +0.29 % | 0 | 8.79 | 8.79 | 8.38 |
| 24/06/2026 | 8.67 | +0.7 % | 0 | 8.57 | 8.80 | 8.57 |
| 25/06/2026 | 8.39 | -1.29 % | 0 | 8.49 | 9.29 | 8.33 |
| 26/06/2026 | 8.80 | +4.58 % | 0 | 8.58 | 8.86 | 8.38 |