| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.35 | +2.83 % | 0 | 8.31 | 9.08 | 7.89 |
| 22/09/2026 | 7.86 | -4.56 % | 0 | 8.39 | 8.46 | 7.80 |
| 23/09/2026 | 8.16 | +3.1 % | 0 | 7.78 | 8.16 | 7.78 |
| 24/09/2026 | 8.53 | +7.03 % | 0 | 8.16 | 8.65 | 8.03 |
| 25/09/2026 | 8.41 | +0.78 % | 0 | 8.41 | 8.49 | 8.09 |