| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.10 | +3.58 % | 0 | 6.78 | 7.15 | 6.78 |
| 23/06/2026 | 6.99 | +0.07 % | 0 | 7.17 | 7.17 | 6.89 |
| 24/06/2026 | 7.07 | +0.5 % | 0 | 7.01 | 7.16 | 7.01 |
| 25/06/2026 | 6.81 | -1.87 % | 0 | 6.92 | 7.55 | 6.77 |
| 26/06/2026 | 7.17 | +4.52 % | 0 | 6.98 | 7.25 | 6.85 |