| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.19 | +2.2 % | 0 | 7.10 | 7.19 | 7.07 |
| 08/05/2026 | 7.39 | +3.21 % | 0 | 7.35 | 7.40 | 7.20 |
| 11/05/2026 | 7.27 | -0.21 % | 0 | 7.31 | 7.32 | 7.15 |
| 12/05/2026 | 7.89 | +8.68 % | 0 | 7.34 | 7.89 | 7.34 |
| 13/05/2026 | 7.49 | -5.01 % | 0 | 7.70 | 7.74 | 7.44 |