| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.56 | +2.82 % | 0 | 4.71 | 5.16 | 4.19 |
| 09/11/2026 | 4.67 | +1.08 % | 0 | 4.67 | 5.30 | 4.33 |
| 10/11/2026 | 4.67 | -4.01 % | 0 | 4.67 | 4.84 | 4.58 |
| 11/11/2026 | 4.65 | -0.96 % | 0 | 4.62 | 4.69 | 4.52 |
| 12/11/2026 | 4.51 | -2.59 % | 0 | 4.54 | 4.58 | 4.31 |