| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.38 | +2.58 % | 0 | 3.53 | 3.84 | 3.13 |
| 09/11/2026 | 3.49 | +1.16 % | 0 | 3.50 | 3.94 | 3.25 |
| 10/11/2026 | 3.46 | -5.21 % | 0 | 3.49 | 3.67 | 3.32 |
| 11/11/2026 | 3.38 | -3.43 % | 0 | 3.46 | 3.48 | 3.37 |
| 12/11/2026 | 3.32 | -3.49 % | 0 | 3.39 | 3.39 | 3.20 |