| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | +2.57 % | 0 | 5.20 | 5.63 | 4.86 |
| 22/09/2026 | 4.93 | -3.71 % | 0 | 5.26 | 5.26 | 4.82 |
| 23/09/2026 | 5.01 | +2.77 % | 0 | 4.78 | 5.07 | 4.77 |
| 24/09/2026 | 5.32 | +8.13 % | 0 | 5.07 | 5.37 | 4.97 |
| 25/09/2026 | 5.09 | -2.4 % | 0 | 5.27 | 5.39 | 4.98 |