| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.63 | +3.87 % | 0 | 5.38 | 5.66 | 5.38 |
| 23/06/2026 | 5.54 | -0.45 % | 0 | 5.70 | 5.70 | 5.51 |
| 24/06/2026 | 5.60 | +0.18 % | 0 | 5.57 | 5.66 | 5.57 |
| 25/06/2026 | 5.38 | -2.36 % | 0 | 5.49 | 5.97 | 5.35 |
| 26/06/2026 | 5.70 | +4.5 % | 0 | 5.53 | 5.75 | 5.45 |