| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.96 | -5.13 % | 0 | 2.94 | 3.13 | 2.70 |
| 09/11/2026 | 2.83 | -4.56 % | 0 | 2.83 | 3.04 | 2.48 |
| 10/11/2026 | 2.90 | +6.23 % | 0 | 2.82 | 2.92 | 2.72 |
| 11/11/2026 | 2.95 | +3.15 % | 0 | 2.88 | 2.97 | 2.88 |
| 12/11/2026 | 3.03 | +3.6 % | 0 | 2.95 | 3.17 | 2.95 |