| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | +2.12 % | 0 | 3.92 | 4.21 | 3.62 |
| 22/09/2026 | 3.67 | -4.68 % | 0 | 3.97 | 3.97 | 3.58 |
| 23/09/2026 | 3.76 | +2.88 % | 0 | 3.55 | 3.84 | 3.55 |
| 24/09/2026 | 3.97 | +7.16 % | 0 | 3.79 | 4.01 | 3.71 |
| 25/09/2026 | 3.82 | -2.18 % | 0 | 3.97 | 3.97 | 3.71 |