| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.98 | -3.05 % | 0 | 3.96 | 4.18 | 3.60 |
| 09/11/2026 | 3.83 | -3.28 % | 0 | 3.85 | 4.14 | 3.44 |
| 10/11/2026 | 3.91 | +5.96 % | 0 | 3.83 | 4.06 | 3.71 |
| 11/11/2026 | 3.98 | +2.98 % | 0 | 3.90 | 4.02 | 3.87 |
| 12/11/2026 | 4.06 | +3.71 % | 0 | 3.98 | 4.24 | 3.98 |