| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.50 | -5.32 % | 0 | 6.64 | 6.99 | 6.29 |
| 09/11/2026 | 6.45 | -3.01 % | 0 | 6.48 | 7.12 | 5.87 |
| 10/11/2026 | 6.54 | +3.81 % | 0 | 6.46 | 6.77 | 6.27 |
| 11/11/2026 | 6.52 | +0. % | 0 | 6.54 | 6.74 | 6.45 |
| 12/11/2026 | 6.76 | +2.27 % | 0 | 6.64 | 7.08 | 6.64 |