| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.57 | -3.99 % | 0 | 4.84 | 4.84 | 4.57 |
| 23/06/2026 | 4.67 | +1.08 % | 0 | 4.49 | 4.74 | 4.49 |
| 24/06/2026 | 4.58 | +0.22 % | 0 | 4.62 | 4.65 | 4.57 |
| 25/06/2026 | 4.83 | +3.43 % | 0 | 4.66 | 5.21 | 4.62 |
| 26/06/2026 | 4.50 | -4.66 % | 0 | 4.66 | 4.66 | 4.47 |