| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | +1.8 % | 0 | 4.55 | 4.87 | 4.42 |
| 22/09/2026 | 4.78 | +8.03 % | 0 | 4.46 | 4.84 | 4.38 |
| 23/09/2026 | 4.65 | -1.38 % | 0 | 4.77 | 4.89 | 4.64 |
| 24/09/2026 | 4.32 | -6.7 % | 0 | 4.51 | 4.82 | 4.28 |
| 25/09/2026 | 4.48 | +4.07 % | 0 | 4.43 | 4.58 | 4.31 |