| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.95 | -1.79 % | 0 | 10.90 | 11.31 | 10.18 |
| 09/11/2026 | 10.69 | -1.66 % | 0 | 10.70 | 11.22 | 10.02 |
| 10/11/2026 | 10.81 | +3.3 % | 0 | 10.69 | 11.47 | 10.42 |
| 11/11/2026 | 10.79 | +0.61 % | 0 | 10.77 | 11.10 | 10.53 |
| 12/11/2026 | 11.06 | +2.22 % | 0 | 10.90 | 11.47 | 10.79 |