| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.26 | +1.35 % | 0 | 8.28 | 8.58 | 8.06 |
| 22/09/2026 | 8.48 | +3.99 % | 0 | 8.18 | 8.76 | 7.97 |
| 23/09/2026 | 8.54 | +0.18 % | 0 | 8.57 | 8.79 | 8.38 |
| 24/09/2026 | 8.01 | -4.93 % | 0 | 8.25 | 8.55 | 7.80 |
| 25/09/2026 | 8.20 | +2.31 % | 0 | 8.14 | 8.50 | 7.93 |