| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.15 | -2.22 % | 0 | 8.42 | 8.52 | 8.14 |
| 23/06/2026 | 8.28 | +1.41 % | 0 | 8.05 | 8.46 | 8.05 |
| 24/06/2026 | 8.16 | +0.87 % | 0 | 8.14 | 8.35 | 8.14 |
| 25/06/2026 | 8.45 | +2.86 % | 0 | 8.25 | 8.52 | 8.25 |
| 26/06/2026 | 7.99 | -4.03 % | 0 | 8.27 | 8.35 | 7.91 |