| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.93 | -4.75 % | 0 | 6.98 | 7.29 | 6.68 |
| 09/11/2026 | 6.77 | -2.87 % | 0 | 6.79 | 7.16 | 6.13 |
| 10/11/2026 | 6.92 | +5.49 % | 0 | 6.78 | 6.97 | 6.59 |
| 11/11/2026 | 6.97 | +1.98 % | 0 | 6.86 | 7.04 | 6.85 |
| 12/11/2026 | 7.15 | +3.1 % | 0 | 6.99 | 7.41 | 6.98 |