| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.01 | -8.03 % | 0 | 4.11 | 4.38 | 3.81 |
| 09/11/2026 | 3.87 | -5.84 % | 0 | 3.91 | 4.25 | 3.31 |
| 10/11/2026 | 3.99 | +7.84 % | 0 | 3.88 | 4.04 | 3.71 |
| 11/11/2026 | 4.06 | +2.66 % | 0 | 3.96 | 4.13 | 3.95 |
| 12/11/2026 | 4.28 | +6.08 % | 0 | 4.07 | 4.46 | 4.07 |