| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.96 | -6.42 % | 0 | 5.04 | 5.31 | 4.72 |
| 09/11/2026 | 4.83 | -4.27 % | 0 | 4.86 | 5.21 | 4.24 |
| 10/11/2026 | 4.95 | +7.14 % | 0 | 4.84 | 5.04 | 4.65 |
| 11/11/2026 | 5.02 | +2.56 % | 0 | 4.91 | 5.08 | 4.90 |
| 12/11/2026 | 5.24 | +5.12 % | 0 | 5.03 | 5.42 | 5.02 |