| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.93 | -5.65 % | 0 | 6.00 | 6.29 | 5.64 |
| 09/11/2026 | 5.79 | -3.42 % | 0 | 5.82 | 6.19 | 5.20 |
| 10/11/2026 | 5.96 | +6.72 % | 0 | 5.81 | 6.02 | 5.62 |
| 11/11/2026 | 5.99 | +2.39 % | 0 | 5.89 | 6.06 | 5.87 |
| 12/11/2026 | 6.24 | +4.79 % | 0 | 6.00 | 6.40 | 5.98 |