| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.48 | +4.04 % | 0 | 3.48 | 3.83 | 3.23 |
| 22/09/2026 | 3.75 | +7.61 % | 0 | 3.47 | 4.04 | 3.36 |
| 23/09/2026 | 3.62 | -4.87 % | 0 | 3.83 | 4.07 | 3.55 |
| 24/09/2026 | 3.28 | -11.83 % | 0 | 3.53 | 3.77 | 3.04 |
| 25/09/2026 | 3.42 | +2.4 % | 0 | 3.43 | 3.69 | 3.05 |