| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.86 | +0.13 % | 0 | 12.23 | 12.50 | 10.75 |
| 24/03/2026 | 11.06 | -4.16 % | 0 | 11.43 | 11.59 | 11.05 |
| 25/03/2026 | 10.70 | -5.73 % | 0 | 10.73 | 10.82 | 10.52 |
| 26/03/2026 | 10.64 | -1.98 % | 0 | 10.91 | 11.03 | 10.60 |
| 27/03/2026 | 11.30 | +4.24 % | 0 | 11.11 | 11.62 | 11.02 |