| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.60 | +0.37 % | 0 | 9.53 | 10.35 | 8.69 |
| 22/09/2026 | 9.22 | -4.16 % | 0 | 9.64 | 9.79 | 8.46 |
| 23/09/2026 | 9.48 | +2.82 % | 0 | 9.12 | 9.72 | 8.43 |
| 24/09/2026 | 9.76 | +4.67 % | 0 | 9.46 | 10.44 | 8.76 |
| 25/09/2026 | 9.67 | -0.97 % | 0 | 9.67 | 10.34 | 8.81 |