| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.96 | +3.5 % | 0 | 6.61 | 6.99 | 6.61 |
| 23/06/2026 | 6.82 | -0.94 % | 0 | 7.06 | 7.06 | 6.74 |
| 24/06/2026 | 6.88 | -0.94 % | 0 | 6.89 | 6.98 | 6.84 |
| 25/06/2026 | 6.68 | -2.05 % | 0 | 6.84 | 6.84 | 6.53 |
| 26/06/2026 | 7.04 | +5.23 % | 0 | 6.81 | 7.12 | 6.74 |