| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.71 | +9.76 % | 0 | 3.69 | 3.93 | 3.38 |
| 09/11/2026 | 3.84 | +5.79 % | 0 | 3.82 | 4.52 | 3.42 |
| 10/11/2026 | 3.67 | -8.93 % | 0 | 3.82 | 4.05 | 3.61 |
| 11/11/2026 | 3.64 | -3.32 % | 0 | 3.75 | 3.76 | 3.56 |
| 12/11/2026 | 3.42 | -6.3 % | 0 | 3.62 | 3.64 | 3.15 |