| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.60 | +0.53 % | 0 | 6.54 | 7.02 | 5.99 |
| 22/09/2026 | 6.22 | -6.12 % | 0 | 6.64 | 6.72 | 5.78 |
| 23/09/2026 | 6.42 | +3.05 % | 0 | 6.12 | 6.58 | 5.71 |
| 24/09/2026 | 6.75 | +6.8 % | 0 | 6.46 | 7.24 | 6.04 |
| 25/09/2026 | 6.63 | -1.92 % | 0 | 6.66 | 7.16 | 6.14 |