| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.96 | +10.73 % | 0 | 1.97 | 2.29 | 1.68 |
| 09/11/2026 | 2.05 | +7.89 % | 0 | 2.05 | 2.76 | 1.78 |
| 10/11/2026 | 1.92 | -12.33 % | 0 | 2.04 | 2.20 | 1.86 |
| 11/11/2026 | 1.87 | -5.08 % | 0 | 1.97 | 2.01 | 1.83 |
| 12/11/2026 | 1.72 | -7.53 % | 0 | 1.86 | 1.89 | 1.57 |