| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.12 | +3.64 % | 0 | 4.86 | 5.20 | 4.86 |
| 23/06/2026 | 5.02 | -1.28 % | 0 | 5.24 | 5.24 | 5.01 |
| 24/06/2026 | 5.07 | -1.17 % | 0 | 5.10 | 5.18 | 5.04 |
| 25/06/2026 | 4.83 | -3.78 % | 0 | 5.04 | 5.04 | 4.76 |
| 26/06/2026 | 5.28 | +7.65 % | 0 | 5.01 | 5.29 | 4.97 |