| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | +0.65 % | 0 | 4.62 | 4.95 | 4.16 |
| 22/09/2026 | 4.27 | -9.26 % | 0 | 4.72 | 4.78 | 3.95 |
| 23/09/2026 | 4.47 | +3.12 % | 0 | 4.18 | 4.54 | 3.90 |
| 24/09/2026 | 4.77 | +8.16 % | 0 | 4.50 | 5.13 | 4.19 |
| 25/09/2026 | 4.66 | -3.32 % | 0 | 4.74 | 5.04 | 4.28 |