| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.90 | +2.47 % | 0 | 2.92 | 3.15 | 2.54 |
| 22/09/2026 | 2.62 | -11.78 % | 0 | 2.99 | 3.05 | 2.42 |
| 23/09/2026 | 2.75 | +3. % | 0 | 2.54 | 2.80 | 2.38 |
| 24/09/2026 | 3.03 | +12.04 % | 0 | 2.84 | 3.24 | 2.58 |
| 25/09/2026 | 2.91 | -5.07 % | 0 | 3.00 | 3.16 | 2.66 |