| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.59 | +5.28 % | 0 | 3.36 | 3.60 | 3.36 |
| 23/06/2026 | 3.46 | -1. % | 0 | 3.63 | 3.96 | 3.14 |
| 24/06/2026 | 3.47 | -2.12 % | 0 | 3.54 | 3.85 | 3.47 |
| 25/06/2026 | 3.31 | -3.5 % | 0 | 3.45 | 3.78 | 3.24 |
| 26/06/2026 | 3.64 | +8.18 % | 0 | 3.43 | 3.66 | 3.43 |