| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | -1.79 % | 0 | 3.99 | 4.29 | 3.61 |
| 22/09/2026 | 4.18 | +7.46 % | 0 | 3.89 | 4.51 | 3.77 |
| 23/09/2026 | 4.04 | -4.61 % | 0 | 4.27 | 4.54 | 3.96 |
| 24/09/2026 | 3.70 | -10.84 % | 0 | 3.96 | 4.23 | 3.43 |
| 25/09/2026 | 3.84 | +2.54 % | 0 | 3.84 | 4.15 | 3.44 |